24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.88)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
| 47 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,172.12万 | $2,141.98万 | -1.02% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $399.89万 | $763.03万 | 11.27% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 118 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.53万 | $1,061.69万 | -2.25% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.46 | $237.34 | $224.90 | $27.60万 | $196.99万 | -1.30% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 76 |
ZAMAZama
|
$0.07345 | $0.07948 | $0.07239 | $558.84万 | $1.95亿 | -4.76% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.44万 | $2,247.48万 | 0.15% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0501 | $0.0479 | $24.08万 | $902.00万 | -3.39% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 比特币
Pepe - 比特币
Shiba Inu - 币种排行
Hedera - 比特币
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Midnight - BTC行情
比特现金 - 数字货币市值
Injective - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 加密货币行情
Initia - 比特币行情
Hyperliquid - BTC行情
Plume - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币
Injective - 比特币行情
Chainlink - 比特币行情
达世币 - 比特币行情
RWUSD - 比特币行情
Injective - 数字货币市值
Renzo - BTC行情
Raydium - 币种排行
大零币 - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 比特币
Hedera - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
Shiba Inu - BTC行情
First Digital - BTC行情
Official Trump - 比特币行情