24H 最高$0.0289
24H 最低$0.02481
今日开盘$0.02806
24H 成交量$640.85万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 72 |
BMTBubblemaps
|
$0.02496 | $0.0289 | $0.02481 | $640.85万 | $2,012.90万 | -11.05% |
| 132 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 218 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 144 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02336 | $197.48万 | $675.82万 | -11.53% |
| 348 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
SLPSmooth Love Potion
|
$0.000512 | $0.000535 | $0.000511 | $7.93万 | $1,926.14万 | -3.03% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 520 |
IMXImmutable
|
$0.1346 | $0.1424 | $0.1333 | $24.08万 | $1.28亿 | -3.65% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 500 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 206 |
AMPAmp
|
$0.000671 | $0.000724 | $0.000656 | $102.30万 | $6,210.43万 | -6.81% |
| 243 |
GMTGMT
|
$0.00679 | $0.0073 | $0.00677 | $80.12万 | $2,208.28万 | -2.72% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00287 | $0.00313 | $0.00286 | $70.44万 | $1,652.10万 | -5.90% |
| 393 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
OPNOpinion
|
$0.0477 | $0.0503 | $0.0471 | $37.57万 | $909.80万 | -3.05% |
| 509 |
RARESuperRare
|
$0.0119 | $0.01268 | $0.01188 | $25.22万 | $1,027.35万 | -4.65% |
相关站点
共 40 个
Uniswap - 加密货币行情
Sei - 币种排行
Shiba Inu - 数字货币市值
Particle - BTC行情
Blur - 加密货币行情
Starknet - 数字货币市值
POL - 比特币
Tether Gold - 币种排行
Particle - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币
Aster - 比特币行情
PAX Gold - 比特币行情
POL - 比特币行情
Haedal - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 比特币
Aster - 加密货币行情
Plasma - 比特币
LayerZero - BTC行情
Gram - 比特币行情
Initia - BTC行情
Haedal - 加密货币行情
Celo - 加密货币行情
Sui - 数字货币市值
币安币 - 数字货币市值
USD1 - 比特币
大零币 - 比特币
应用链 - 比特币行情
Blur - 比特币
EUR - 币种排行
Tokamak - 数字货币市值
USD1 - 加密货币行情
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 比特币行情
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格