24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 104 |
BMTBubblemaps
|
$0.02435 | $0.02696 | $0.02243 | $534.62万 | $2,012.90万 | -7.84% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 312 |
SHELLMyShell
|
$0.02515 | $0.02523 | $0.02211 | $85.32万 | $675.82万 | 1.05% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 422 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000446 | $56.36万 | $1,926.14万 | -3.50% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 172 |
IMXImmutable
|
$0.1187 | $0.1424 | $0.1067 | $227.85万 | $1.28亿 | -11.88% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.45% |
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.94% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $93.96万 | $909.80万 | -8.16% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币
Zama - 比特币行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sky - 以太坊ETH价格
Ethena USDe - 数字货币市值
USDC - 数字货币市值
Official Trump - 加密货币行情
Ethena USDe - 以太坊ETH价格
EUR - 比特币行情
Ethena - BTC行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Optimism - 比特币
BFUSD - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - BTC行情
Chainlink - 币种排行
Gitcoin - 加密货币行情
Raydium - 数字货币市值
狗币 - BTC行情
Solana - BTC行情
Quant - 加密货币行情
BFUSD - 币种排行
LayerZero - 比特币
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
Sky - 币种排行