24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.38万 | $949.66万 | 1.96% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.09% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 127 |
SHELLMyShell
|
$0.02585 | $0.02694 | $0.02155 | $192.99万 | $604.68万 | 18.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.72% |
| 134 |
BABYBabylon
|
$0.01488 | $0.01504 | $0.01378 | $180.21万 | $7,069.34万 | 7.21% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.83 | $232.91 | $222.33 | $13.16万 | $200.07万 | 2.56% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07818 | $0.07948 | $0.07187 | $612.41万 | $1.92亿 | 8.15% |
| 396 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.88万 | $6,536.95万 | 0.41% |
| 542 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00679 | $16.05万 | $2,153.70万 | 3.07% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.92万 | $889.82万 | 2.28% |
| 226 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $81.00万 | $998.10万 | 3.92% |
相关站点
共 40 个
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - BTC行情
EUR - 比特币
Bittensor - 比特币行情
Artificial Inu - BTC行情
比特币 - 加密货币行情
Artificial - BTC行情
Filecoin - 比特币行情
Polkadot - 比特币
Haedal - 以太坊ETH价格
Ethena - 比特币行情
MarsCoin - BTC行情
Gitcoin - 比特币
Starknet - 比特币行情
Initia - 数字货币市值
Ripple USD - 比特币
Aave - BTC行情
Uniswap - 数字货币市值
Polkadot - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Worldcoin - 加密货币行情
Aptos - BTC行情
Plume - 币种排行
Aster - 比特币
Tutorial - 比特币
NEAR Protocol - 比特币行情
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Artificial - 加密货币行情
EUR - BTC行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
Arbitrum - 比特币