24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0482
24H 成交量$50.52万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04478 | $0.04587 | $0.04278 | $29.14万 | $949.66万 | 1.27% |
| 59 |
BMTBubblemaps
|
$0.02734 | $0.02956 | $0.02685 | $762.95万 | $2,230.86万 | -1.34% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
SHELLMyShell
|
$0.02538 | $0.02591 | $0.02155 | $119.86万 | $604.68万 | 13.81% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.53% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $183.59万 | $7,069.34万 | 1.27% |
| 556 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 0.80% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.34% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07899 | $0.07905 | $0.07113 | $627.13万 | $1.92亿 | 9.74% |
| 339 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $43.83万 | $6,536.95万 | -2.05% |
| 565 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.43万 | $2,153.70万 | 1.31% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.06万 | $1,779.16万 | -1.52% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.52万 | $889.82万 | 2.49% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.69% |
相关站点
共 40 个
PancakeSwap - 比特币行情
狗币 - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币
Hyperliquid - BTC行情
Hedera - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
United Stables - BTC行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Filecoin - 币种排行
Chainlink - 加密货币行情
Solana - 比特币
Vana - 以太坊ETH价格
波场 - 比特币
Midnight - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 加密货币行情
Aerodrome - 数字货币市值
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Brevis - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Aptos - 加密货币行情
Huma Finance - BTC行情
First Digital - 比特币行情
艾达币 - 数字货币市值
MegaETH - BTC行情
USD1 - 加密货币行情
Synapse - 比特币
Animecoin - 比特币行情
恒星币 - 币种排行