24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00328
24H 成交量$97.07万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 54 |
BMTBubblemaps
|
$0.02779 | $0.02956 | $0.02685 | $796.18万 | $2,230.86万 | -3.04% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 218 |
SHELLMyShell
|
$0.02518 | $0.02528 | $0.02155 | $82.79万 | $604.68万 | 13.12% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 567 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 1.02% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.73万 | $889.82万 | 2.68% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
相关站点
共 40 个
Aptos - 加密货币行情
Injective - 加密货币行情
Arbitrum - 比特币行情
Midnight - 币种排行
Renzo - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 币种排行
Tree - 数字货币市值
PancakeSwap - 比特币行情
Nillion - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
牛来 - 比特币
大零币 - 比特币
以太坊 - 币种排行
Lorenzo - 加密货币行情
PAX Gold - 比特币
MegaETH - 数字货币市值
Ether.fi - 比特币行情
大零币 - 比特币
First Digital - 加密货币行情
First Digital - 币种排行
USDC - 比特币
Zama - 比特币行情
Ethena - 加密货币行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 比特币行情
Haedal - 比特币
达世币 - 加密货币行情
Solana - 比特币行情
牛来 - 加密货币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - BTC行情
EUR - 比特币行情