24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.68万
流通市值—
24H 涨跌额($0.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEWTNewton Protocol
|
$0.04365 | $0.04483 | $0.04204 | $26.68万 | $945.91万 | -2.63% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03266 | $0.02604 | $1,139.72万 | $2,141.98万 | -9.03% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $299.42万 | $763.03万 | -3.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.84万 | $1,920.68万 | -1.88% |
| 144 |
BABYBabylon
|
$0.0135 | $0.01522 | $0.01344 | $173.84万 | $1,061.69万 | -11.30% |
| 533 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -2.56% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.01 | $237.34 | $224.90 | $25.72万 | $196.99万 | -1.83% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 73 |
ZAMAZama
|
$0.07558 | $0.07804 | $0.07239 | $576.28万 | $1.95亿 | -3.02% |
| 203 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.87万 | $6,435.71万 | -6.88% |
| 243 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.53万 | $2,247.48万 | -1.57% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $92.92万 | $1,659.52万 | -9.01% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -3.42% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01273 | $0.01201 | $25.39万 | $1,033.82万 | -3.77% |
相关站点
共 40 个
Pepe - 数字货币市值
Injective - 比特币
Ether.fi - BTC行情
Worldcoin - BTC行情
Ether.fi - 加密货币行情
Tokamak - 比特币
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
JasmyCoin - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 比特币行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
Aave - BTC行情
Bittensor - 币种排行
Tokamak - 币种排行
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Katana - BTC行情
Celestia - 比特币
Raydium - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Optimism - 币种排行
Blur - BTC行情
Raydium - BTC行情
BFUSD - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Gram - BTC行情
PAX Gold - BTC行情
NFP - BTC行情
波场 - 币种排行
Blur - 以太坊ETH价格