Applied Optoelectronics (bStoc
AAOIB · 美元计价
$76.18
-5.17%
≈ ￥502.788
(-$4.15)
更新于 2026-10-30 04:25:02
24H 最高$88.10
24H 最低$75.29
今日开盘$80.33
24H 成交量$156.74万
流通市值$827.98万
24H 涨跌额(-$4.15)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NEWTNewton Protocol
|
$0.0443 | $0.05096 | $0.04204 | $229.46万 | $971.66万 | 0.45% |
| 70 |
BMTBubblemaps
|
$0.02511 | $0.0289 | $0.02503 | $639.92万 | $2,012.90万 | -10.13% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 141 |
SHELLMyShell
|
$0.02366 | $0.0285 | $0.02356 | $199.02万 | $675.82万 | -8.97% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.26% |
| 192 |
BABYBabylon
|
$0.01327 | $0.01465 | $0.01316 | $113.23万 | $1,046.63万 | -9.05% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $22.94万 | $1.28亿 | -2.50% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$217.06 | $234.64 | $211.15 | $31.81万 | $190.85万 | -7.49% |
| 493 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07366 | $0.07788 | $0.07239 | $632.94万 | $1.98亿 | -1.07% |
| 209 |
AMPAmp
|
$0.000677 | $0.000724 | $0.000656 | $99.97万 | $6,210.43万 | -5.71% |
| 246 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.29% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 199 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $71.78万 | $1,652.10万 | -3.61% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.86万 | $909.80万 | -2.43% |
| 515 |
RARESuperRare
|
$0.01207 | $0.01268 | $0.01193 | $23.74万 | $1,027.35万 | -3.83% |
相关站点
共 40 个
Pump.fun - 币种排行
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - 币种排行
EUR - BTC行情
Initia - 加密货币行情
Polkadot - 比特币行情
Starknet - 币种排行
恒星币 - BTC行情
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 比特币
Aave - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - 币种排行
Sui - 比特币
Zama - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币
First Digital - 数字货币市值
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 比特币
狗币 - 比特币行情
RWUSD - 比特币行情
币安币 - 数字货币市值
Starknet - 加密货币行情
POL - 比特币
BFUSD - BTC行情
Katana - 比特币行情
Celestia - 比特币
达世币 - 以太坊ETH价格
Starknet - 比特币
Nillion - 数字货币市值
Filecoin - 比特币
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 以太坊ETH价格