24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.27万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 58 |
BMTBubblemaps
|
$0.02793 | $0.02956 | $0.02684 | $731.31万 | $2,230.86万 | 2.12% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 144 |
SHELLMyShell
|
$0.02627 | $0.02649 | $0.02155 | $158.06万 | $604.68万 | 19.68% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 3.08% |
| 143 |
BABYBabylon
|
$0.01444 | $0.01471 | $0.01374 | $158.38万 | $7,069.34万 | 2.78% |
| 543 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.50万 | $1.25亿 | 1.16% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.14万 | $6,536.95万 | -0.69% |
| 551 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.49% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00331 | $0.00332 | $0.00312 | $91.25万 | $1,779.16万 | 1.85% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.90万 | $889.82万 | 2.91% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.76% |
相关站点
共 40 个
Animecoin - 比特币
Celestia - BTC行情
牛来 - 比特币
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Animecoin - 比特币行情
MegaETH - BTC行情
Animecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Brevis - 以太坊ETH价格
Zama - 比特币
Celestia - 数字货币市值
狗币 - 加密货币行情
艾达币 - 比特币
MegaETH - BTC行情
币安币 - 比特币
Filecoin - 币种排行
Polkadot - BTC行情
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 比特币
Starknet - 币种排行
NFP - 比特币行情
MegaETH - 比特币
Zama - 加密货币行情
Tokamak - 加密货币行情
比特币 - 加密货币行情
Plasma - 比特币行情
Internet - 加密货币行情
EUR - 以太坊ETH价格
波场 - BTC行情
Vana - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币
MegaETH - 数字货币市值