24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2451
24H 成交量$95.69万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 55 |
BMTBubblemaps
|
$0.02818 | $0.02997 | $0.02684 | $788.62万 | $2,230.86万 | 2.47% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $208.13万 | $604.68万 | 15.01% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.39万 | $1,906.30万 | 2.12% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 544 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 3.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.11万 | $1,779.16万 | 3.44% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.35万 | $889.82万 | 2.48% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $83.07万 | $998.10万 | 4.61% |
相关站点
共 40 个
Pump.fun - 比特币
Pepe - 比特币行情
Midnight - 比特币
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Optimism - 比特币行情
Chainlink - 币种排行
Aave - 币种排行
Gitcoin - 数字货币市值
Haedal - BTC行情
Plume - 比特币
比特现金 - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 比特币行情
Avalanche - 数字货币市值
Gram - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币
Nillion - 加密货币行情
Tokamak - 币种排行
Blur - BTC行情
NFP - 币种排行
币安币 - 币种排行
狗币 - BTC行情
Haedal - 币种排行
Official Trump - 加密货币行情
Optimism - 比特币
Blur - 数字货币市值
Starknet - 数字货币市值
EUR - 比特币
Quant - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 币种排行
币安币 - BTC行情
Lorenzo - 比特币行情
Aster - BTC行情
Hedera - BTC行情
Midnight - 加密货币行情
First Digital - BTC行情
Ripple USD - 加密货币行情