24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.10万
流通市值—
24H 涨跌额(-$2.99)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.0425 | $0.04498 | $0.04204 | $24.98万 | $945.91万 | -5.24% |
| 41 |
BMTBubblemaps
|
$0.02638 | $0.03266 | $0.02604 | $1,228.31万 | $2,141.98万 | -4.49% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $337.06万 | $763.03万 | -4.55% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000512 | $7.09万 | $1,920.68万 | -4.10% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.00万 | $1,061.69万 | -5.88% |
| 540 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.04万 | $1.28亿 | -3.23% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.37万 | $196.99万 | -1.09% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 78 |
ZAMAZama
|
$0.0737 | $0.07899 | $0.07239 | $544.00万 | $1.95亿 | -6.17% |
| 204 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $97.04万 | $6,435.71万 | -5.42% |
| 241 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.81万 | $2,247.48万 | -1.87% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.60万 | $902.00万 | -3.04% |
| 464 |
RARESuperRare
|
$0.01211 | $0.0128 | $0.01201 | $27.36万 | $1,033.82万 | -5.09% |
相关站点
共 40 个
莱特币 - 数字货币市值
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 比特币行情
USDC - 数字货币市值
Gram - 比特币行情
Polkadot - 比特币
币安币 - 比特币
MarsCoin - 比特币
Plume - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币行情
Internet - 比特币行情
Sei - 比特币行情
Solana - 币种排行
Aave - BTC行情
Artificial Inu - 比特币
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Bittensor - 比特币行情
First Digital - 比特币
Optimism - 币种排行
Caldera - 比特币
Quant - 比特币
Ethena - 数字货币市值
Tutorial - BTC行情
瑞波币 - 比特币行情
First Digital - 币种排行
Ether.fi - 币种排行
比特现金 - 比特币行情
Tokamak - 加密货币行情
USDC - BTC行情
Aave - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Sui - BTC行情