24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04339 | $24.70万 | $935.02万 | -1.80% |
| 36 |
BMTBubblemaps
|
$0.02952 | $0.03266 | $0.02684 | $1,194.38万 | $2,287.25万 | 8.89% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 96 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02308 | $299.19万 | $692.77万 | 10.61% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | 0.19% |
| 105 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $246.31万 | $1,059.58万 | 2.23% |
| 570 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.44% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.60% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 67 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.07464 | $556.45万 | $1.91亿 | -1.26% |
| 407 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.67万 | $6,473.24万 | -0.69% |
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00304 | $75.06万 | $1,680.21万 | -1.57% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.86万 | $900.36万 | -1.21% |
| 256 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01223 | $66.98万 | $1,019.16万 | -2.66% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aster - 比特币行情
Bubblemaps - BTC行情
Hedera - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Sui - 加密货币行情
Gitcoin - 币种排行
RWUSD - 数字货币市值
Renzo - 比特币
波场 - 比特币行情
Pump.fun - BTC行情
Tether Gold - 比特币
Artificial - 比特币行情
MegaETH - 比特币
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 币种排行
NFP - 加密货币行情
Midnight - BTC行情
Plasma - 比特币
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Aptos - BTC行情
EUR - 币种排行
Ripple USD - 比特币行情
Optimism - 加密货币行情
波场 - 币种排行
MegaETH - BTC行情
Nillion - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币
World Liberty - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情