24H 最高$1.66
24H 最低$1.58
今日开盘$1.634
24H 成交量$243.54万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.0428 | $0.04518 | $0.04204 | $25.29万 | $945.91万 | -4.80% |
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 87 |
SHELLMyShell
|
$0.02616 | $0.0285 | $0.02455 | $390.40万 | $763.03万 | 6.43% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 122 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.06万 | $1,061.69万 | -2.25% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.3 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.59% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 75 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07239 | $561.55万 | $1.95亿 | -3.98% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.61万 | $1,659.52万 | -6.77% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
相关站点
共 40 个
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 比特币
达世币 - 比特币行情
Artificial - 币种排行
Internet - 币种排行
Worldcoin - 比特币
Ondo - 加密货币行情
达世币 - 币种排行
BFUSD - 加密货币行情
Raydium - 比特币行情
Initia - 加密货币行情
Polkadot - 比特币
Caldera - 比特币
EUR - 数字货币市值
Artificial - 币种排行
Caldera - BTC行情
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币
PAX Gold - 币种排行
Solana - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Tether Gold - 比特币行情
Plume - 加密货币行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
Internet - BTC行情