24H 最高$0.07134
24H 最低$0.0663
今日开盘$0.06881
24H 成交量$85.58万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NEWTNewton Protocol
|
$0.04269 | $0.04517 | $0.04204 | $24.83万 | $945.91万 | -5.45% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.61 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.24% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $23.61万 | $902.00万 | -3.01% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
相关站点
共 40 个
以太坊 - 比特币
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Solana - BTC行情
Celestia - BTC行情
Arbitrum - 币种排行
Starknet - 数字货币市值
Blur - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Sei - 加密货币行情
USD.AI - BTC行情
Internet - BTC行情
Artificial - 比特币
Midnight - 比特币行情
Falcon Finance - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - BTC行情
Official Trump - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
Falcon Finance - 币种排行
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 数字货币市值
Sui - BTC行情
Quant - BTC行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币