24H 最高$110.20
24H 最低$106.20
今日开盘$109.5
24H 成交量$51.63万
流通市值—
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04352 | $0.04432 | $0.04197 | $46.23万 | $928.51万 | 1.05% |
| 93 |
BMTBubblemaps
|
$0.02286 | $0.02438 | $0.02226 | $296.18万 | $1,810.88万 | -3.75% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 322 |
SHELLMyShell
|
$0.0254 | $0.02586 | $0.02402 | $47.13万 | $669.93万 | -0.24% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000491 | $185.01万 | $1,798.76万 | 1.00% |
| 332 |
BABYBabylon
|
$0.01243 | $0.01291 | $0.01208 | $44.72万 | $2,471.70万 | 0.32% |
| 312 |
IMXImmutable
|
$0.124 | $0.1288 | $0.1179 | $49.36万 | $1.10亿 | 2.65% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $208.95 | $199.16 | $19.59万 | $190.85万 | -0.88% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 36 |
ZAMAZama
|
$0.06498 | $0.0699 | $0.05997 | $1,223.95万 | $1.68亿 | -1.41% |
| 114 |
AMPAmp
|
$0.000711 | $0.00085 | $0.000623 | $210.44万 | $5,713.54万 | 10.92% |
| 581 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00644 | $14.72万 | $2,030.86万 | 1.53% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $30.58万 | $1,537.63万 | -2.47% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $35.96万 | $803.24万 | 2.97% |
| 377 |
RARESuperRare
|
$0.01242 | $0.0126 | $0.01188 | $37.81万 | $994.78万 | 2.56% |
相关站点
共 40 个
BEAMX - 加密货币行情
瑞波币 - 加密货币行情
Radworks - 比特币
EUR - 加密货币行情
达世币 - 比特币
Spark - 币种排行
Hedera - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Virtuals - BTC行情
Hedera - 比特币
Initia - 比特币行情
Nillion - 比特币行情
QQQB - 以太坊ETH价格
Uniswap - 币种排行
KernelDAO - 比特币
First Digital - 比特币行情
Official Trump - 比特币行情
Spark - 加密货币行情
Pyth Network - 币种排行
Pump.fun - 比特币行情
Starknet - 币种排行
Starknet - 比特币
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Filecoin - 比特币
Sky - 币种排行
Plasma - 数字货币市值
Quant - 比特币
瑞波币 - 币种排行
莱特币 - BTC行情
QQQB - 以太坊ETH价格
Prom - 比特币行情
Initia - 比特币
Particle - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 比特币行情
BEAMX - 加密货币行情
应用链 - 比特币行情
恒星币 - BTC行情