24H 最高$117.20
24H 最低$104.90
今日开盘$115.3
24H 成交量$155.62万
流通市值—
24H 涨跌额(-$8.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04125 | $0.05096 | $0.03996 | $285.12万 | $971.66万 | -5.65% |
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.55万 | $2,012.90万 | -14.89% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 204 |
SHELLMyShell
|
$0.023 | $0.0285 | $0.02241 | $154.93万 | $675.82万 | -18.70% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 631 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.47% |
| 185 |
BABYBabylon
|
$0.01214 | $0.01425 | $0.01183 | $178.64万 | $1,046.63万 | -14.69% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.87万 | $1.28亿 | -10.21% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$209.21 | $232.02 | $209.12 | $40.28万 | $190.85万 | -8.78% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06314 | $0.07788 | $0.059 | $1,088.42万 | $1.98亿 | -16.94% |
| 250 |
AMPAmp
|
$0.000629 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.15% |
| 374 |
GMTGMT
|
$0.00639 | $0.00722 | $0.00617 | $61.27万 | $2,208.28万 | -11.25% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $94.60万 | $1,652.10万 | -12.70% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $82.80万 | $909.80万 | -11.38% |
| 426 |
RARESuperRare
|
$0.01142 | $0.01257 | $0.01102 | $49.06万 | $1,027.35万 | -8.93% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Virtuals - 加密货币行情
应用链 - 数字货币市值
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币
Quant - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币
Pyth Network - 比特币行情
Celestia - 加密货币行情
Katana - 币种排行
艾达币 - 比特币
达世币 - 币种排行
Sei - BTC行情
Filecoin - BTC行情
以太坊 - 比特币行情
Avalanche - BTC行情
Pepe - 币种排行
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Ethena USDe - 以太坊ETH价格
World Liberty - 比特币
USD.AI - BTC行情
PancakeSwap - BTC行情
Zama - 比特币
Pendle - 币种排行
THORChain - 加密货币行情
Virtuals - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Aave - BTC行情
Initia - 数字货币市值
Ondo - BTC行情
PancakeSwap - 币种排行
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情