24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$13.49万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 54 |
BMTBubblemaps
|
$0.02859 | $0.02997 | $0.02684 | $789.02万 | $2,230.86万 | 3.66% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 122 |
SHELLMyShell
|
$0.02564 | $0.02694 | $0.02174 | $215.09万 | $604.68万 | 17.24% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.35% |
| 118 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01403 | $225.41万 | $7,069.34万 | 2.40% |
| 591 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.66万 | $1.25亿 | -0.07% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07654 | $0.07948 | $0.07269 | $634.59万 | $1.92亿 | 5.07% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.64% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.17% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.43万 | $1,779.16万 | 1.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $46.93万 | $889.82万 | 0.82% |
| 226 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $82.91万 | $998.10万 | 2.70% |
相关站点
共 40 个
莱特币 - BTC行情
Arbitrum - 比特币行情
Tutorial - 以太坊ETH价格
Solana - 比特币
Tether Gold - BTC行情
Aerodrome - BTC行情
Tether Gold - 比特币行情
Tether Gold - BTC行情
PAX Gold - 币种排行
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 比特币
Blur - 比特币
Uniswap - 比特币
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - BTC行情
Nillion - 以太坊ETH价格
Plasma - BTC行情
United Stables - 比特币
币安币 - 比特币行情
Polkadot - BTC行情
Bubblemaps - 比特币行情
Celo - 数字货币市值
Starknet - 比特币
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - BTC行情
Ripple USD - 币种排行
Nillion - 数字货币市值
Polkadot - 数字货币市值
EUR - 加密货币行情
First Digital - 比特币
牛来 - BTC行情
Celestia - BTC行情
达世币 - 比特币行情