24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07841
24H 成交量$1,338.20万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04068 | $0.05096 | $0.03996 | $288.21万 | $971.66万 | -3.35% |
| 92 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $620.95万 | $2,012.90万 | -11.30% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 253 |
SHELLMyShell
|
$0.0225 | $0.02703 | $0.02211 | $119.60万 | $675.82万 | -14.71% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 212 |
BABYBabylon
|
$0.01233 | $0.01402 | $0.01179 | $162.21万 | $1,046.63万 | -10.65% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.23 | $232.02 | $206.00 | $58.57万 | $190.85万 | -6.79% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.06591 | $0.07788 | $0.059 | $1,080.76万 | $1.98亿 | -9.09% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $87.77万 | $1,652.10万 | -8.00% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.91万 | $1,027.35万 | -6.37% |
相关站点
共 40 个
Sei - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Render - BTC行情
Ether.fi - 币种排行
Sei - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Horizen - 加密货币行情
Lido DAO - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - 币种排行
Particle - BTC行情
Plasma - 比特币
莱特币 - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Celestia - 数字货币市值
牛来 - 加密货币行情
Gram - 数字货币市值
Sei - 加密货币行情
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 数字货币市值
Ether.fi - 币种排行
恒星币 - 币种排行
Sei - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Pudgy Penguins - BTC行情