24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02092
24H 成交量$331.01万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04094 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -3.01% |
| 95 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $617.74万 | $2,012.90万 | -11.80% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 254 |
SHELLMyShell
|
$0.0227 | $0.02703 | $0.02211 | $118.25万 | $675.82万 | -14.89% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $15.56万 | $1,926.14万 | -6.18% |
| 213 |
BABYBabylon
|
$0.01238 | $0.01402 | $0.01179 | $161.56万 | $1,046.63万 | -10.81% |
| 180 |
IMXImmutable
|
$0.1155 | $0.1424 | $0.1067 | $201.67万 | $1.28亿 | -14.70% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.87% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.0663 | $0.07788 | $0.059 | $1,065.85万 | $1.98亿 | -9.89% |
| 266 |
AMPAmp
|
$0.000646 | $0.000697 | $0.000618 | $108.97万 | $6,210.43万 | -4.86% |
| 421 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.41万 | $2,208.28万 | -6.39% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.74万 | $909.80万 | -7.68% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
相关站点
共 40 个
PAX Gold - 数字货币市值
艾达币 - 币种排行
Tokamak - BTC行情
达世币 - 比特币
Render - BTC行情
Tether Gold - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - 比特币行情
USD1 - 加密货币行情
World Liberty - 币种排行
Ethena USDe - 比特币
Pendle - BTC行情
Hedera - 币种排行
Lido DAO - 比特币
World Liberty - 以太坊ETH价格
Raydium - 币种排行
Artificial - 币种排行
Sei - 加密货币行情
Gitcoin - 币种排行
Render - 以太坊ETH价格
Aave - BTC行情
Ondo - BTC行情
MarsCoin - 比特币行情
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Artificial Inu - 币种排行
Render - 比特币行情
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Sei - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 币种排行