24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.72% |
| 56 |
BMTBubblemaps
|
$0.02844 | $0.02997 | $0.02684 | $782.15万 | $2,230.86万 | 4.18% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.62万 | $1,906.30万 | 1.54% |
| 118 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01403 | $226.71万 | $7,069.34万 | 1.55% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.55万 | $1.25亿 | 0.51% |
| 608 |
ARMBArm (bStocks Tokenized Stock)
|
$230.18 | $233.04 | $222.33 | $11.33万 | $200.07万 | 2.57% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07357 | $621.72万 | $1.92亿 | 1.37% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.63万 | $6,536.95万 | -0.42% |
| 539 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.64万 | $2,153.70万 | 1.61% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.74万 | $889.82万 | 0.20% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - 数字货币市值
MarsCoin - 比特币行情
Celestia - 加密货币行情
EUR - 数字货币市值
币安币 - BTC行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
Vana - 加密货币行情
Plasma - 以太坊ETH价格
Raydium - BTC行情
达世币 - 比特币行情
Nillion - 比特币
Lorenzo - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - BTC行情
比特币 - 币种排行
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 比特币
USD.AI - 数字货币市值
RWUSD - 币种排行
Aave - 加密货币行情
莱特币 - 比特币行情
Plume - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币
恒星币 - 币种排行
Tokamak - 比特币
比特币 - BTC行情
狗币 - 币种排行
Tutorial - 比特币
莱特币 - 加密货币行情
Bittensor - 比特币行情