24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$63.83万
流通市值$2.17亿
24H 涨跌额($0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 87 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $394.63万 | $763.03万 | 10.78% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 277 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $66.15万 | $6,435.71万 | -7.23% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.07万 | $902.00万 | -3.01% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01288 | $0.01217 | $26.66万 | $1,033.82万 | -4.59% |
相关站点
共 40 个
Injective - 比特币行情
MegaETH - 加密货币行情
First Digital - 加密货币行情
Katana - 比特币
USDC - 比特币行情
恒星币 - 比特币行情
RWUSD - 数字货币市值
Quant - BTC行情
比特币
Katana - 比特币行情
Bubblemaps - 比特币
Ondo - 币种排行
Bittensor - BTC行情
Sei - 加密货币行情
Chainlink - 比特币
Plume - 以太坊ETH价格
First Digital - BTC行情
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - BTC行情
LayerZero - 币种排行
First Digital - 数字货币市值
Tutorial - 以太坊ETH价格
艾达币 - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币
Nillion - 加密货币行情
Zama - 数字货币市值
PAX Gold - 币种排行
Ethena - 比特币行情
Shiba Inu - 比特币
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 比特币
Aave - 以太坊ETH价格
Katana - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情