24H 最高$55.92
24H 最低$53.67
今日开盘$54.71
24H 成交量$1,009.82万
流通市值$6.97亿
24H 涨跌额(-$0.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.79% |
| 54 |
BMTBubblemaps
|
$0.02733 | $0.02956 | $0.02685 | $805.11万 | $2,230.86万 | -4.24% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 254 |
SHELLMyShell
|
$0.02451 | $0.02499 | $0.02155 | $71.14万 | $604.68万 | 10.06% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.47万 | $7,069.34万 | 1.06% |
| 538 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $17.16万 | $1.25亿 | 0.94% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | -0.14% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 1.17% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
相关站点
共 40 个
恒星币 - BTC行情
Worldcoin - 加密货币行情
Ethena - 加密货币行情
牛来 - BTC行情
Huma Finance - 币种排行
USD.AI - 数字货币市值
Zama - 比特币
币安币 - 数字货币市值
NFP - 比特币行情
达世币 - 加密货币行情
Ethena - 加密货币行情
NFP - 加密货币行情
Huma Finance - 比特币
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Aptos - BTC行情
Pump.fun - 加密货币行情
Animecoin - 数字货币市值
Hyperliquid - 比特币
BFUSD - 加密货币行情
Tokamak - 币种排行
Nillion - 比特币行情
莱特币 - BTC行情
Initia - BTC行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 币种排行
Plasma - 以太坊ETH价格
Vana - 比特币
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Ethena - 数字货币市值
PancakeSwap - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 加密货币行情
United Stables - BTC行情