24H 最高$0.02509
24H 最低$0.02371
今日开盘$0.02499
24H 成交量$5.14万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04283 | $0.04527 | $0.04261 | $23.41万 | $945.91万 | -5.39% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 86 |
SHELLMyShell
|
$0.02791 | $0.0285 | $0.02362 | $388.48万 | $763.03万 | 17.17% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 115 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01389 | $244.13万 | $1,061.69万 | -2.31% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.44 | $237.34 | $225.15 | $28.12万 | $196.99万 | -1.86% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 77 |
ZAMAZama
|
$0.07475 | $0.07948 | $0.0743 | $516.81万 | $1.95亿 | -4.55% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -7.08% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $24.23万 | $902.00万 | -3.96% |
| 470 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.66% |
相关站点
共 40 个
Hyperliquid - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 比特币行情
Aster - 数字货币市值
QQQB - BTC行情
Avalanche - 比特币
比特币 - 币种排行
Tether Gold - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 数字货币市值
MyShell - 币种排行
Ondo - 比特币行情
Quant - 数字货币市值
Zama - 币种排行
比特现金 - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币
Renzo - 加密货币行情
牛来 - 比特币
Raydium - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - BTC行情
USDC - 数字货币市值
以太坊 - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 币种排行
Optimism - 比特币
Shiba Inu - 比特币行情
Sei - BTC行情
RWUSD - 比特币
LITEB - 比特币