24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1072
24H 成交量$191.68万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NEWTNewton Protocol
|
$0.04916 | $0.05 | $0.04204 | $119.58万 | $971.66万 | 12.91% |
| 68 |
BMTBubblemaps
|
$0.02562 | $0.02947 | $0.02539 | $672.70万 | $2,012.90万 | -12.32% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 136 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02384 | $215.18万 | $675.82万 | -5.72% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | -0.19% |
| 183 |
BABYBabylon
|
$0.01332 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -9.14% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.13万 | $1.28亿 | 0.66% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$227.78 | $237.34 | $224.90 | $27.18万 | $190.85万 | -2.05% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07562 | $0.07788 | $0.07239 | $625.87万 | $1.98亿 | 0.95% |
| 196 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.06万 | $6,210.43万 | -3.24% |
| 241 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 0.87% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $76.42万 | $1,652.10万 | -1.30% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
OPNOpinion
|
$0.0492 | $0.0503 | $0.0471 | $35.95万 | $909.80万 | 0.61% |
| 529 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.68万 | $1,027.35万 | -1.13% |
相关站点
共 40 个
Raydium - 加密货币行情
Celestia - 币种排行
MarsCoin - 比特币
牛来 - 比特币行情
LayerZero - 比特币
First Digital - 比特币行情
Raydium - 比特币行情
JasmyCoin - 比特币行情
Gitcoin - 加密货币行情
牛来 - BTC行情
Plasma - 比特币
Polkadot - 加密货币行情
应用链 - 数字货币市值
牛来 - 数字货币市值
Ethena - BTC行情
Ethena - 币种排行
Caldera - 币种排行
Tokamak - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - BTC行情
Sei - 数字货币市值
Shiba Inu - 加密货币行情
Polkadot - BTC行情
牛来 - 币种排行
波场 - 比特币
Celo - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 加密货币行情
Bonk - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 加密货币行情
Sei - 比特币行情
牛来 - 数字货币市值
Raydium - 数字货币市值