24H 最高$1.28
24H 最低$1.04
今日开盘$1.243
24H 成交量$139.81万
流通市值$2,988.74万
24H 涨跌额(-$0.17)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.07万 | $971.66万 | -6.15% |
| 92 |
BMTBubblemaps
|
$0.02325 | $0.02795 | $0.02243 | $633.56万 | $2,012.90万 | -15.94% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.66% |
| 186 |
BABYBabylon
|
$0.01208 | $0.01423 | $0.01183 | $177.03万 | $1,046.63万 | -14.81% |
| 422 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $49.88万 | $1.28亿 | -10.71% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $232.02 | $207.57 | $40.38万 | $190.85万 | -9.09% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,088.87万 | $1.98亿 | -16.43% |
| 250 |
AMPAmp
|
$0.000628 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.54% |
| 375 |
GMTGMT
|
$0.00636 | $0.00721 | $0.00617 | $60.58万 | $2,208.28万 | -11.67% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -12.38% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.99% |
| 426 |
RARESuperRare
|
$0.01132 | $0.01257 | $0.01102 | $49.07万 | $1,027.35万 | -9.08% |
相关站点
共 40 个
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 比特币行情
United Stables - 比特币
Pendle - 币种排行
Injective - 以太坊ETH价格
比特币 - 币种排行
PancakeSwap - 币种排行
Shiba Inu - 比特币
Pepe - 比特币
波场 - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 币种排行
币安币 - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Bonk - 加密货币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - BTC行情
Ondo - 比特币
PancakeSwap - BTC行情
RWUSD - 比特币
瑞波币 - 数字货币市值
Artificial - 币种排行
Hyperliquid - BTC行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 加密货币行情
艾达币 - 比特币行情
Internet - 比特币
Uniswap - 数字货币市值
Aster - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - BTC行情
Artificial - 加密货币行情
Ether.fi - 币种排行
Falcon Finance - BTC行情