iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.36
-4.09%
≈ ￥1018.78
(-$6.59)
更新于 2026-10-30 09:35:01
24H 最高$163.22
24H 最低$153.78
今日开盘$160.95
24H 成交量$218.76万
流通市值$1,097.54万
24H 涨跌额(-$6.59)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 94 |
BMTBubblemaps
|
$0.02339 | $0.02795 | $0.02243 | $633.64万 | $2,012.90万 | -14.92% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 213 |
SHELLMyShell
|
$0.02271 | $0.02823 | $0.02241 | $150.66万 | $675.82万 | -19.44% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.23万 | $1,926.14万 | -9.47% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 419 |
IMXImmutable
|
$0.1256 | $0.1424 | $0.122 | $50.77万 | $1.28亿 | -9.90% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
| 252 |
AMPAmp
|
$0.00063 | $0.000716 | $0.000618 | $114.27万 | $6,210.43万 | -11.89% |
| 383 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $58.82万 | $2,208.28万 | -9.38% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $93.65万 | $1,652.10万 | -11.15% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.62万 | $909.80万 | -11.43% |
| 422 |
RARESuperRare
|
$0.01137 | $0.01257 | $0.01102 | $50.27万 | $1,027.35万 | -8.68% |
相关站点
共 40 个
PancakeSwap - 币种排行
Raydium - 比特币
达世币 - 加密货币行情
Katana - 比特币行情
Particle - 币种排行
狗币 - 币种排行
艾达币 - 币种排行
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
Nillion - 比特币
比特现金 - 加密货币行情
Sui - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 比特币行情
Gram - BTC行情
Aave - 加密货币行情
恒星币 - BTC行情
Celo - 比特币行情
Tether Gold - 币种排行
Aave - BTC行情
Nillion - 比特币
USD1 - 币种排行
Quant - 加密货币行情
Zama - 加密货币行情
PancakeSwap - 加密货币行情
THORChain - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - BTC行情
币安币 - BTC行情
Solana - BTC行情
比特现金 - 比特币行情
Filecoin - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Gram - 比特币行情
Celo - 加密货币行情
Sei - 加密货币行情
Pendle - 比特币
Starknet - 加密货币行情
Shiba Inu - 币种排行