24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.00178
24H 成交量$95.83万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NEWTNewton Protocol
|
$0.04796 | $0.05 | $0.04204 | $134.49万 | $971.66万 | 9.50% |
| 67 |
BMTBubblemaps
|
$0.02549 | $0.0291 | $0.02537 | $671.61万 | $2,012.90万 | -12.38% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 135 |
SHELLMyShell
|
$0.02386 | $0.0285 | $0.0238 | $213.20万 | $675.82万 | -5.84% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | -1.33% |
| 183 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.96万 | $1,046.63万 | -8.62% |
| 522 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $22.05万 | $1.28亿 | -0.58% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.15 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.47% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07495 | $0.07788 | $0.07239 | $623.48万 | $1.98亿 | -0.83% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.43万 | $6,210.43万 | -4.33% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 0.00% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $75.60万 | $1,652.10万 | -2.58% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -0.61% |
| 534 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.48% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Solana - BTC行情
以太坊 - 比特币
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Nillion - BTC行情
Ethena - 加密货币行情
EUR - 比特币
Nillion - 加密货币行情
PAX Gold - 比特币行情
币安币 - 币种排行
PancakeSwap - 数字货币市值
应用链 - 比特币
EUR - BTC行情
大零币 - 比特币
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
大零币 - 币种排行
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 数字货币市值
应用链 - 数字货币市值
Katana - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 加密货币行情
Pepe - 币种排行
比特币 - 数字货币市值
Injective - 比特币行情
Artificial - 比特币行情