24H 最高$31.95
24H 最低$30.50
今日开盘$31.57
24H 成交量$95.51万
流通市值$3,162.82万
24H 涨跌额(-$0.37)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NEWTNewton Protocol
|
$0.04556 | $0.05096 | $0.04204 | $219.61万 | $971.66万 | 3.59% |
| 69 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.02533 | $631.86万 | $2,012.90万 | -9.08% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 140 |
SHELLMyShell
|
$0.02388 | $0.0285 | $0.02379 | $201.10万 | $675.82万 | -8.44% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.59万 | $1,926.14万 | -0.94% |
| 187 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.13万 | $1,046.63万 | -8.21% |
| 526 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.66万 | $1.28亿 | -2.33% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$227.07 | $237.34 | $224.90 | $28.09万 | $190.85万 | -3.14% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.07498 | $0.07788 | $0.07239 | $620.87万 | $1.98亿 | -0.19% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.31万 | $6,210.43万 | -4.33% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.00万 | $2,208.28万 | -1.28% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $69.48万 | $1,652.10万 | -2.58% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.60万 | $909.80万 | -1.42% |
| 527 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -3.03% |
相关站点
共 40 个
应用链 - 数字货币市值
Official Trump - 币种排行
Blur - BTC行情
Aave - 加密货币行情
Tokamak - 比特币行情
RWUSD - 币种排行
Aave - 比特币行情
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 比特币
Worldcoin - 比特币
以太坊 - 加密货币行情
Bonk - 数字货币市值
币安币 - 币种排行
Raydium - 比特币行情
Ondo - BTC行情
Aave - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
POL - 币种排行
NFP - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 币种排行
波场 - 比特币
EUR - BTC行情
Pepe - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
BFUSD - 比特币
NFP - 数字货币市值
艾达币 - 比特币
Ripple USD - 币种排行
Solana - 数字货币市值
Ether.fi - BTC行情
Celo - 比特币
达世币 - 以太坊ETH价格