24H 最高$0.1112
24H 最低$0.108
今日开盘$0.1084
24H 成交量$11.19万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.64万 | $949.66万 | -0.27% |
| 56 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $783.43万 | $2,230.86万 | 3.62% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 117 |
SHELLMyShell
|
$0.02627 | $0.02694 | $0.02174 | $226.69万 | $604.68万 | 20.78% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.74% |
| 118 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $226.58万 | $7,069.34万 | 2.11% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.22% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $13.97万 | $200.07万 | 1.89% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07567 | $0.07948 | $0.07357 | $624.37万 | $1.92亿 | 2.52% |
| 409 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.83% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.39万 | $1,779.16万 | 1.56% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.44万 | $889.82万 | 0.82% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 2.79% |
相关站点
共 40 个
USD.AI - BTC行情
Brevis - 数字货币市值
狗币 - 比特币行情
Ripple USD - 比特币
Gitcoin - BTC行情
Sui - BTC行情
Plume - 加密货币行情
Filecoin - 加密货币行情
Celestia - 比特币
Zama - 比特币
NEAR Protocol - 数字货币市值
Brevis - 比特币行情
Brevis - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 比特币
Celestia - 比特币行情
LayerZero - 比特币
Ripple USD - 币种排行
Blur - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 比特币
比特现金 - BTC行情
达世币 - BTC行情
Quant - 币种排行
Uniswap - 比特币
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 加密货币行情
Haedal - 比特币
Vana - 比特币行情
Optimism - 币种排行
Gram - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 比特币
RWUSD - BTC行情
比特币 - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 加密货币行情