24H 最高$0.467
24H 最低$0.378
今日开盘$0.381
24H 成交量$71.35万
流通市值—
24H 涨跌额($0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
NEWTNewton Protocol
|
$0.04954 | $0.05096 | $0.04204 | $163.53万 | $971.66万 | 13.08% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $662.45万 | $2,012.90万 | -11.91% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 135 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02379 | $211.46万 | $675.82万 | -6.49% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -1.14% |
| 185 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.23万 | $1,046.63万 | -8.50% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | -0.65% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.38 | $237.34 | $224.90 | $29.57万 | $190.85万 | -3.39% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07492 | $0.07788 | $0.07239 | $624.61万 | $1.98亿 | -0.69% |
| 199 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $99.69万 | $6,210.43万 | -4.48% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.23万 | $2,208.28万 | -0.14% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.42万 | $1,652.10万 | -1.62% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.26万 | $909.80万 | -1.01% |
| 532 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $21.20万 | $1,027.35万 | -2.48% |
相关站点
共 40 个
Ethena - BTC行情
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 数字货币市值
Pyth Network - 币种排行
Celo - 比特币
Aave - 以太坊ETH价格
Ethena - BTC行情
Injective - 比特币
Nillion - 数字货币市值
艾达币 - 数字货币市值
Artificial - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 币种排行
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 比特币行情
Uniswap - 数字货币市值
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Aster - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
JasmyCoin - 币种排行
Initia - 币种排行
Blur - 币种排行