24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02165
24H 成交量$58.05万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.76万 | $949.66万 | 3.84% |
| 58 |
BMTBubblemaps
|
$0.02817 | $0.02956 | $0.02684 | $737.02万 | $2,230.86万 | 3.34% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 144 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $157.78万 | $7,069.34万 | 2.71% |
| 544 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 1.60% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $232.77 | $222.33 | $13.63万 | $200.07万 | 3.43% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07888 | $0.07948 | $0.07113 | $624.35万 | $1.92亿 | 9.07% |
| 353 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.12万 | $6,536.95万 | -0.69% |
| 549 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.93万 | $889.82万 | 2.91% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.93% |
相关站点
共 40 个
Celo - 比特币行情
Vana - 币种排行
Ethena - 比特币行情
Pepe - 加密货币行情
莱特币 - 比特币
Sui - 比特币
LayerZero - 数字货币市值
Pump.fun - 比特币
波场 - 比特币
RWUSD - 比特币行情
Worldcoin - 币种排行
狗币 - 比特币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
NFP - 币种排行
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Sui - 币种排行
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Tutorial - 数字货币市值
United Stables - 加密货币行情
币安币 - 比特币行情
Animecoin - 数字货币市值
Hedera - 比特币
USDC - 比特币行情
Internet - 比特币行情
瑞波币 - 比特币行情
Plasma - BTC行情
大零币 - 加密货币行情
Vana - BTC行情
PancakeSwap - 加密货币行情