24H 最高$0.03388
24H 最低$0.0245
今日开盘$0.0322
24H 成交量$946.28万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04283 | $0.04498 | $0.04204 | $25.49万 | $945.91万 | -4.55% |
| 43 |
BMTBubblemaps
|
$0.02643 | $0.03266 | $0.02604 | $1,197.00万 | $2,141.98万 | -7.07% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 101 |
SHELLMyShell
|
$0.02483 | $0.0285 | $0.02432 | $319.92万 | $763.03万 | -4.61% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.07万 | $1,920.68万 | -3.74% |
| 127 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01349 | $226.17万 | $1,061.69万 | -7.03% |
| 542 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.05万 | $1.28亿 | -3.92% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.33 | $237.34 | $224.90 | $26.54万 | $196.99万 | -1.19% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07899 | $0.07239 | $548.96万 | $1.95亿 | -6.71% |
| 201 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000656 | $98.78万 | $6,435.71万 | -6.35% |
| 239 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.17万 | $2,247.48万 | -1.71% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.92万 | $1,659.52万 | -9.06% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.11万 | $1,033.82万 | -5.17% |
相关站点
共 40 个
RWUSD - 币种排行
QQQB - 比特币
大零币 - 比特币
Plume - 比特币行情
Aptos - 比特币
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币行情
JasmyCoin - 比特币
Initia - 比特币行情
比特币
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
EUR - BTC行情
United Stables - 加密货币行情
Quant - 加密货币行情
EUR - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 比特币行情
Injective - 比特币
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币
USDC - BTC行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情