24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $753.40万 | $2,230.86万 | 4.39% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 133 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02155 | $183.11万 | $604.68万 | 21.12% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.88% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 593 |
IMXImmutable
|
$0.14 | $0.1403 | $0.1352 | $12.92万 | $1.25亿 | 3.55% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 383 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $36.95万 | $6,536.95万 | 0.00% |
| 552 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00675 | $15.61万 | $2,153.70万 | 4.00% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00315 | $83.14万 | $1,779.16万 | 3.77% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.74万 | $889.82万 | 3.77% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $80.96万 | $998.10万 | 5.36% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Plume - BTC行情
Nillion - 币种排行
达世币 - BTC行情
Huma Finance - 加密货币行情
Renzo - 加密货币行情
莱特币 - 加密货币行情
Ethena - 比特币行情
大零币 - BTC行情
Sui - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币
EUR - 比特币行情
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 币种排行
Renzo - 加密货币行情
Ethena - 加密货币行情
Initia - 数字货币市值
Avalanche - 币种排行
Huma Finance - 币种排行
Chainlink - 币种排行
Celo - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
Lorenzo - 数字货币市值
Nillion - BTC行情
币安币 - 以太坊ETH价格
波场 - 比特币
Injective - 比特币行情
United Stables - 比特币
Gitcoin - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
Huma Finance - 比特币
Artificial Inu - 比特币
Celo - 以太坊ETH价格