24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 85 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $628.97万 | $2,012.90万 | -15.32% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 259 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 169 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $183.30万 | $675.82万 | -14.82% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.33万 | $1,926.14万 | -7.20% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 515 |
IMXImmutable
|
$0.1292 | $0.1424 | $0.1275 | $30.66万 | $1.28亿 | -8.30% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.33% |
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.59万 | $2,208.28万 | -6.74% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.40万 | $1,652.10万 | -11.65% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0449 | $57.53万 | $909.80万 | -8.72% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
相关站点
共 40 个
Blur - 比特币行情
Ethena - 币种排行
Pump.fun - 数字货币市值
EUR - 比特币
Official Trump - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Initia - 币种排行
USD.AI - 比特币
Aave - 数字货币市值
Quant - 币种排行
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - BTC行情
Arbitrum - 比特币
Aave - BTC行情
USD.AI - 加密货币行情
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 比特币行情
应用链 - 币种排行
Solana - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
USD1 - 比特币
Avalanche - 比特币
Celo - 数字货币市值
Aave - 比特币
USD1 - 加密货币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - 比特币
Injective - 加密货币行情
Hedera - BTC行情
BFUSD - 加密货币行情
Aave - 币种排行
Polkadot - 比特币行情