24H 最高$29.75
24H 最低$27.81
今日开盘$28.12
24H 成交量$10.73万
流通市值—
24H 涨跌额($0.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NEWTNewton Protocol
|
$0.04348 | $0.04456 | $0.04204 | $26.61万 | $945.91万 | -2.40% |
| 46 |
BMTBubblemaps
|
$0.0262 | $0.03266 | $0.02604 | $1,127.82万 | $2,141.98万 | -6.96% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 103 |
SHELLMyShell
|
$0.02422 | $0.0285 | $0.02416 | $299.02万 | $763.03万 | -3.35% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.51% |
| 154 |
BABYBabylon
|
$0.01344 | $0.0149 | $0.01342 | $161.78万 | $1,061.69万 | -8.45% |
| 530 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.1333 | $20.57万 | $1.28亿 | -2.22% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $26.06万 | $196.99万 | -1.54% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 72 |
ZAMAZama
|
$0.07521 | $0.07782 | $0.07239 | $581.60万 | $1.95亿 | -3.35% |
| 201 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $97.12万 | $6,435.71万 | -6.62% |
| 240 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.62万 | $2,247.48万 | -1.28% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
FOGOFogo
|
$0.00302 | $0.00332 | $0.00295 | $92.16万 | $1,659.52万 | -8.76% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.91万 | $902.00万 | -2.83% |
| 496 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $24.68万 | $1,033.82万 | -3.79% |
相关站点
共 40 个
Plasma - 加密货币行情
Official Trump - 币种排行
Starknet - 比特币行情
Avalanche - 数字货币市值
USD.AI - 比特币
狗币 - 币种排行
First Digital - 数字货币市值
JasmyCoin - BTC行情
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 币种排行
NFP - 比特币行情
Pepe - BTC行情
Caldera - BTC行情
Celestia - 币种排行
Ripple USD - 比特币
Official Trump - 加密货币行情
Gitcoin - BTC行情
Internet - 数字货币市值
Optimism - BTC行情
币安币 - 比特币
Filecoin - 币种排行
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Blur - 币种排行
Tokamak - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 加密货币行情
Quant - 数字货币市值
Nillion - 币种排行
Ripple USD - 比特币行情
Pepe - 币种排行
Avalanche - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 比特币