24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.047
24H 成交量$45.84万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04212 | $0.05096 | $0.04156 | $266.97万 | $971.66万 | -4.38% |
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 162 |
SHELLMyShell
|
$0.02338 | $0.0285 | $0.02258 | $190.95万 | $675.82万 | -12.43% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 173 |
BABYBabylon
|
$0.01253 | $0.01454 | $0.01225 | $169.05万 | $1,046.63万 | -13.82% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$212.07 | $232.10 | $211.15 | $30.66万 | $190.85万 | -7.68% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06906 | $0.07788 | $0.06752 | $857.17万 | $1.98亿 | -8.75% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 253 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.90万 | $2,208.28万 | -6.71% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.78万 | $1,652.10万 | -11.25% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $55.65万 | $909.80万 | -7.51% |
| 448 |
RARESuperRare
|
$0.01153 | $0.01263 | $0.01126 | $39.61万 | $1,027.35万 | -8.05% |
相关站点
共 40 个
Chainlink - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币
NEAR Protocol - 比特币行情
Ethena - 比特币
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 比特币
Celestia - 加密货币行情
Lido DAO - 加密货币行情
MarsCoin - 比特币
Hedera - 比特币行情
币安币 - BTC行情
PancakeSwap - 比特币
Artificial Inu - 比特币
Aave - 比特币行情
牛来 - 加密货币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
Sei - BTC行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Gram - 数字货币市值