24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NEWTNewton Protocol
|
$0.04812 | $0.05 | $0.04204 | $72.14万 | $971.66万 | 10.70% |
| 67 |
BMTBubblemaps
|
$0.0256 | $0.02951 | $0.02552 | $672.11万 | $2,012.90万 | -12.98% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 136 |
SHELLMyShell
|
$0.02405 | $0.0285 | $0.02384 | $215.42万 | $675.82万 | -4.75% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | -0.19% |
| 182 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -8.44% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 1.61% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$229.55 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.13% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07567 | $0.07788 | $0.07239 | $623.28万 | $1.98亿 | 1.14% |
| 195 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.87万 | $6,210.43万 | -4.06% |
| 241 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | 1.60% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $77.35万 | $1,652.10万 | -0.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.83万 | $909.80万 | 2.46% |
| 528 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.65万 | $1,027.35万 | -0.81% |
相关站点
共 40 个
Worldcoin - BTC行情
Quant - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
USDC - 比特币行情
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
比特币 - 币种排行
Artificial - BTC行情
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Zama - 币种排行
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 币种排行
Ether.fi - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - 数字货币市值
Tokamak - 币种排行
Chainlink - BTC行情
Bittensor - 比特币行情
币安币 - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值