24H 最高$0.03893
24H 最低$0.03515
今日开盘$0.03844
24H 成交量$117.39万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 78 |
BMTBubblemaps
|
$0.02431 | $0.0289 | $0.0241 | $656.94万 | $2,012.90万 | -13.36% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 160 |
SHELLMyShell
|
$0.02307 | $0.0285 | $0.02258 | $193.28万 | $675.82万 | -13.60% |
| 394 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 643 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.63% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 518 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $29.43万 | $1.28亿 | -7.81% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 225 |
AMPAmp
|
$0.000648 | $0.000721 | $0.000647 | $107.94万 | $6,210.43万 | -9.88% |
| 259 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $89.89万 | $2,208.28万 | -6.99% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -11.33% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $54.44万 | $909.80万 | -8.49% |
| 449 |
RARESuperRare
|
$0.01144 | $0.01264 | $0.01126 | $38.85万 | $1,027.35万 | -9.35% |
相关站点
共 40 个
USDC - 比特币行情
Gram - 比特币
Initia - 加密货币行情
Internet - BTC行情
Official Trump - 币种排行
Aster - 数字货币市值
Hyperliquid - BTC行情
Sei - BTC行情
牛来 - BTC行情
以太坊 - 币种排行
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Aster - 币种排行
Ether.fi - 币种排行
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pyth Network - BTC行情
Pendle - BTC行情
PAX Gold - 币种排行
Sui - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币
Tether Gold - 币种排行
BFUSD - 比特币行情
RWUSD - 比特币
瑞波币 - 比特币
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
Lido DAO - 以太坊ETH价格
Aptos - 比特币行情
Initia - 数字货币市值
Ethena - 比特币行情
Polkadot - 比特币
PancakeSwap - BTC行情
Pendle - 数字货币市值
Official Trump - 比特币行情
BFUSD - 比特币
Horizen - BTC行情
Bubblemaps - 以太坊ETH价格