24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1159
24H 成交量$41.92万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 91 |
BMTBubblemaps
|
$0.02348 | $0.02795 | $0.02243 | $626.76万 | $2,012.90万 | -14.74% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 235 |
SHELLMyShell
|
$0.02251 | $0.02727 | $0.02211 | $130.40万 | $675.82万 | -17.15% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.36万 | $1,926.14万 | -7.54% |
| 207 |
BABYBabylon
|
$0.01206 | $0.01402 | $0.01179 | $163.56万 | $1,046.63万 | -13.24% |
| 190 |
IMXImmutable
|
$0.11 | $0.1424 | $0.1067 | $186.17万 | $1.28亿 | -18.82% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.15 | $232.02 | $206.00 | $58.13万 | $190.85万 | -7.03% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
| 250 |
AMPAmp
|
$0.000632 | $0.000703 | $0.000618 | $118.21万 | $6,210.43万 | -9.97% |
| 413 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.34万 | $2,208.28万 | -7.13% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $89.28万 | $1,652.10万 | -7.95% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.24万 | $909.80万 | -8.32% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.60% |
相关站点
共 40 个
THORChain - BTC行情
THORChain - 比特币行情
Aave - 比特币行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 比特币
应用链 - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 币种排行
Tokamak - 币种排行
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 数字货币市值
Bonk - 加密货币行情
EUR - BTC行情
Celo - 加密货币行情
Tokamak - BTC行情
Internet - 比特币
Starknet - 加密货币行情
Quant - 数字货币市值
Celestia - 数字货币市值
First Digital - 加密货币行情
Ethena USDe - 加密货币行情
Lido DAO - 加密货币行情
Caldera - 币种排行
币安币 - 比特币行情
Render - BTC行情
United Stables - 币种排行
狗币 - 比特币
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
莱特币 - 币种排行