24H 最高$0.1737
24H 最低$0.16
今日开盘$0.1603
24H 成交量$154.67万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 58 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02684 | $735.88万 | $2,230.86万 | -0.15% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 150 |
SHELLMyShell
|
$0.02566 | $0.02612 | $0.02155 | $148.35万 | $604.68万 | 16.58% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.68% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 546 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.40万 | $1.25亿 | 1.68% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.47万 | $6,536.95万 | 0.14% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | 0.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.03万 | $889.82万 | 2.28% |
| 223 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 5.17% |
相关站点
共 40 个
Official Trump - BTC行情
狗币 - 数字货币市值
大零币 - 比特币
Aptos - BTC行情
Solana - 比特币
Tutorial - BTC行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 比特币行情
Vana - 加密货币行情
Official Trump - BTC行情
牛来 - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - 比特币行情
MarsCoin - 加密货币行情
Starknet - 币种排行
MegaETH - 比特币行情
Pump.fun - BTC行情
Brevis - BTC行情
Injective - 币种排行
比特币 - BTC行情
Renzo - 数字货币市值
Ethena - 数字货币市值
Filecoin - 比特币行情
Optimism - 以太坊ETH价格
Aptos - BTC行情
Celo - 币种排行
Bittensor - 比特币
瑞波币 - BTC行情
LayerZero - BTC行情
NFP - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
MarsCoin - BTC行情
牛来 - 比特币
Pump.fun - 币种排行