24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0778
24H 成交量$71.31万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $286.60万 | $971.66万 | -5.37% |
| 92 |
BMTBubblemaps
|
$0.02326 | $0.02795 | $0.02243 | $632.29万 | $2,012.90万 | -15.23% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 216 |
SHELLMyShell
|
$0.02231 | $0.02798 | $0.02223 | $146.33万 | $675.82万 | -19.17% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.64万 | $1,926.14万 | -8.46% |
| 190 |
BABYBabylon
|
$0.01189 | $0.01404 | $0.01183 | $173.17万 | $1,046.63万 | -15.31% |
| 418 |
IMXImmutable
|
$0.1249 | $0.1424 | $0.122 | $51.11万 | $1.28亿 | -9.56% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.28 | $232.02 | $206.00 | $52.81万 | $190.85万 | -9.21% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.06311 | $0.07788 | $0.059 | $1,081.61万 | $1.98亿 | -16.03% |
| 250 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $116.23万 | $6,210.43万 | -11.11% |
| 392 |
GMTGMT
|
$0.00637 | $0.00713 | $0.00617 | $57.01万 | $2,208.28万 | -7.82% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.42万 | $909.80万 | -11.70% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Internet - 数字货币市值
THORChain - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena - BTC行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 加密货币行情
Horizen - 币种排行
THORChain - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - 比特币
Ethena USDe - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - 加密货币行情
比特币 - 币种排行
大零币 - 数字货币市值
Sei - 比特币
Bittensor - 比特币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Aptos - 比特币
达世币 - 加密货币行情
Starknet - 币种排行
NEAR Protocol - 币种排行
Quant - 币种排行
波场 - 比特币行情
瑞波币 - 币种排行
Zama - 比特币
Plasma - 加密货币行情
Starknet - 加密货币行情
RWUSD - 比特币
Raydium - 加密货币行情