24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06265
24H 成交量$90.04万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $287.49万 | $971.66万 | -3.00% |
| 92 |
BMTBubblemaps
|
$0.02404 | $0.02795 | $0.02243 | $626.09万 | $2,012.90万 | -12.68% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 247 |
SHELLMyShell
|
$0.02271 | $0.02705 | $0.02211 | $123.75万 | $675.82万 | -15.92% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.02% |
| 210 |
BABYBabylon
|
$0.01228 | $0.01402 | $0.01179 | $162.91万 | $1,046.63万 | -11.27% |
| 183 |
IMXImmutable
|
$0.1131 | $0.1424 | $0.1067 | $195.75万 | $1.28亿 | -16.04% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.91 | $232.02 | $206.00 | $58.46万 | $190.85万 | -6.45% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.06531 | $0.07788 | $0.059 | $1,089.07万 | $1.98亿 | -11.20% |
| 254 |
AMPAmp
|
$0.000644 | $0.000702 | $0.000618 | $117.75万 | $6,210.43万 | -8.26% |
| 412 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.61万 | $2,208.28万 | -5.96% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.26万 | $1,652.10万 | -6.95% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.18万 | $909.80万 | -7.48% |
| 407 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $54.68万 | $1,027.35万 | -6.24% |
相关站点
共 40 个
Gram - 比特币行情
Ether.fi - BTC行情
Ether.fi - 比特币行情
达世币 - BTC行情
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 比特币行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
Official Trump - 比特币
Ethena - 加密货币行情
Celestia - 加密货币行情
Uniswap - BTC行情
瑞波币 - 比特币
Polkadot - 比特币
LayerZero - 加密货币行情
Quant - 数字货币市值
Ethena - 比特币
Celestia - BTC行情
币安币 - 加密货币行情
艾达币 - 比特币
Injective - 币种排行
Zama - 币种排行
瑞波币 - 比特币行情
Chainlink - 币种排行
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - 币种排行
Particle - BTC行情
应用链 - BTC行情
NEAR Protocol - BTC行情
Ethena USDe - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
USD.AI - BTC行情
United Stables - 加密货币行情