24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04048 | $0.05096 | $0.03998 | $281.64万 | $971.66万 | -8.19% |
| 90 |
BMTBubblemaps
|
$0.02268 | $0.02809 | $0.02243 | $621.21万 | $2,012.90万 | -19.26% |
| 153 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 270 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 184 |
SHELLMyShell
|
$0.02271 | $0.0285 | $0.02241 | $174.58万 | $675.82万 | -19.87% |
| 421 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -11.32% |
| 179 |
BABYBabylon
|
$0.01196 | $0.01452 | $0.01183 | $183.64万 | $1,046.63万 | -16.42% |
| 490 |
IMXImmutable
|
$0.1228 | $0.1424 | $0.1224 | $37.02万 | $1.28亿 | -13.15% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.22 | $232.10 | $210.48 | $31.40万 | $190.85万 | -8.84% |
| 553 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.05913 | $0.07788 | $0.05906 | $1,031.28万 | $1.98亿 | -22.43% |
| 245 |
AMPAmp
|
$0.000622 | $0.00072 | $0.00062 | $112.62万 | $6,210.43万 | -13.37% |
| 346 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $69.10万 | $2,208.28万 | -12.41% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.51万 | $1,652.10万 | -15.48% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0423 | $75.11万 | $909.80万 | -13.77% |
| 429 |
RARESuperRare
|
$0.01116 | $0.01261 | $0.01102 | $46.72万 | $1,027.35万 | -11.50% |
相关站点
共 40 个
United Stables - 加密货币行情
Uniswap - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币
Ripple USD - 币种排行
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 加密货币行情
Celo - 比特币
Bubblemaps - 数字货币市值
Ether.fi - 比特币
Pyth Network - 以太坊ETH价格
Aave - 比特币行情
THORChain - 加密货币行情
Zama - 加密货币行情
LayerZero - BTC行情
Plasma - 币种排行
比特现金 - BTC行情
LayerZero - 加密货币行情
BFUSD - BTC行情
以太坊 - 加密货币行情
EUR - 币种排行
Quant - 以太坊ETH价格
Quant - 比特币
比特币 - 比特币行情
Lido DAO - 数字货币市值
Optimism - 比特币
Nillion - 加密货币行情
Zama - 比特币行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Injective - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 币种排行
波场 - 比特币行情
Artificial - 数字货币市值