24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05927
24H 成交量$38.29万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04305 | $25.63万 | $949.66万 | 4.18% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 133 |
SHELLMyShell
|
$0.02635 | $0.02694 | $0.02155 | $185.44万 | $604.68万 | 21.77% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 136 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $176.45万 | $7,069.34万 | 7.71% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.41% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07865 | $0.07948 | $0.07152 | $606.06万 | $1.92亿 | 9.95% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0478 | $51.65万 | $889.82万 | 3.14% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.19% |
相关站点
共 40 个
Hedera - BTC行情
达世币 - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 比特币行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 比特币行情
Ondo - 币种排行
RWUSD - 数字货币市值
Nillion - 加密货币行情
Plume - 数字货币市值
Hedera - BTC行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Aerodrome - 比特币行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Tokamak - 加密货币行情
USDC - 比特币行情
Caldera - 比特币行情
Plume - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 数字货币市值