24H 最高$0.000486
24H 最低$0.000422
今日开盘$0.000478
24H 成交量$52.66万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 83 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $634.56万 | $2,012.90万 | -15.53% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 259 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 169 |
SHELLMyShell
|
$0.02331 | $0.0285 | $0.02258 | $183.47万 | $675.82万 | -14.62% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.00049 | $12.30万 | $1,926.14万 | -7.01% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 516 |
IMXImmutable
|
$0.1296 | $0.1424 | $0.1275 | $30.56万 | $1.28亿 | -8.09% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 230 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $109.08万 | $6,210.43万 | -9.34% |
| 254 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $96.47万 | $2,208.28万 | -6.46% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.33万 | $1,652.10万 | -11.04% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $57.36万 | $909.80万 | -8.11% |
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
相关站点
共 40 个
应用链 - 比特币
Injective - 加密货币行情
Internet - BTC行情
Tokamak - 比特币
达世币 - 比特币行情
Filecoin - 比特币
Official Trump - BTC行情
Bonk - 加密货币行情
Hedera - 加密货币行情
Internet - 比特币行情
Celo - 币种排行
Chainlink - BTC行情
Celo - 比特币行情
Particle - BTC行情
Uniswap - 数字货币市值
Injective - 比特币
Aster - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 数字货币市值
USD1 - 币种排行
Aptos - 比特币
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
PancakeSwap - 加密货币行情
波场 - 比特币
Pepe - 币种排行
Tokamak - 币种排行
Plasma - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币
Chainlink - BTC行情
BFUSD - 币种排行
USDC - 加密货币行情
艾达币 - 币种排行
艾达币 - 加密货币行情
Bonk - BTC行情
Nillion - 币种排行
Internet - 币种排行
StraitsX XUSD - 数字货币市值