24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3135
24H 成交量$57.98万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04466 | $0.04587 | $0.04278 | $29.19万 | $949.66万 | 1.27% |
| 59 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $767.65万 | $2,230.86万 | -3.13% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 172 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $118.73万 | $604.68万 | 12.75% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 1.92% |
| 127 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 1.78% |
| 556 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.05万 | $1.25亿 | 0.65% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07892 | $0.07113 | $627.34万 | $1.92亿 | 9.76% |
| 335 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $44.43万 | $6,536.95万 | -1.79% |
| 566 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.17% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $94.09万 | $1,779.16万 | -1.52% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.41万 | $889.82万 | 2.49% |
| 222 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.14万 | $998.10万 | 5.03% |
相关站点
共 40 个
达世币 - 数字货币市值
Aerodrome - BTC行情
Sui - 币种排行
比特现金 - 加密货币行情
Starknet - 数字货币市值
Tokamak - 币种排行
恒星币 - 币种排行
Renzo - 比特币行情
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
Haedal - 加密货币行情
Aave - 数字货币市值
Solana - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 比特币
Synapse - 加密货币行情
Hedera - 数字货币市值
Aerodrome - 比特币行情
BFUSD - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - BTC行情
Solana - 比特币行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 比特币行情
Celestia - 数字货币市值
USD.AI - 比特币行情
Injective - 数字货币市值