24H 最高$0.04594
24H 最低$0.04401
今日开盘$0.0454
24H 成交量$36.10万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 43 |
BMTBubblemaps
|
$0.02844 | $0.03266 | $0.02684 | $1,243.70万 | $2,287.25万 | 2.86% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 96 |
SHELLMyShell
|
$0.02614 | $0.02718 | $0.02334 | $327.95万 | $692.77万 | 11.42% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 584 |
IMXImmutable
|
$0.142 | $0.1433 | $0.1363 | $14.50万 | $1.25亿 | 3.20% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 401 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.24万 | $6,473.24万 | 0.84% |
| 536 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.90万 | $2,138.66万 | 3.07% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.80万 | $1,680.21万 | -1.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.81万 | $900.36万 | 0.40% |
| 410 |
RARESuperRare
|
$0.01265 | $0.01301 | $0.01223 | $33.59万 | $1,019.16万 | 0.56% |
相关站点
共 40 个
波场 - BTC行情
Zama - 数字货币市值
Blur - 比特币
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Artificial - BTC行情
Aptos - 数字货币市值
MyShell - 币种排行
瑞波币 - 币种排行
Zama - 币种排行
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 数字货币市值
波场 - BTC行情
United Stables - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 币种排行
狗币 - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 数字货币市值
牛来 - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 比特币行情
Injective - 币种排行
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Sui - 数字货币市值
Artificial - 币种排行
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 币种排行
Katana - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 比特币