24H 最高$1.14
24H 最低$1.07
今日开盘$1.108
24H 成交量$52.19万
流通市值$1,394.04万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $661.94万 | $2,012.90万 | -11.73% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 135 |
SHELLMyShell
|
$0.02394 | $0.0285 | $0.02379 | $209.40万 | $675.82万 | -7.82% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.57% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 523 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | -0.29% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 198 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.04万 | $6,210.43万 | -4.06% |
| 241 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.29% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $73.75万 | $1,652.10万 | -2.26% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.39万 | $909.80万 | -1.01% |
| 532 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.16% |
相关站点
共 40 个
Ripple USD - 币种排行
Hedera - 加密货币行情
Zama - BTC行情
Quant - 数字货币市值
First Digital - 比特币
First Digital - 币种排行
Nillion - 比特币
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 币种排行
Avalanche - 币种排行
Plasma - 比特币行情
Celo - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Zama - 币种排行
Celo - 比特币
Uniswap - 加密货币行情
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
波场 - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - BTC行情
Pyth Network - 比特币行情
USDC - BTC行情
LITEB - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 比特币
比特现金 - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情