Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.87
1.80%
≈ ￥942.942
($2.53)
更新于 2026-10-28 19:30:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.34
24H 成交量$920.39万
流通市值$5,143.83万
24H 涨跌额($2.53)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 55 |
BMTBubblemaps
|
$0.02928 | $0.02997 | $0.02684 | $782.60万 | $2,230.86万 | 6.16% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 123 |
SHELLMyShell
|
$0.0252 | $0.02694 | $0.02155 | $205.99万 | $604.68万 | 15.44% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.11% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.45万 | $1.25亿 | 2.20% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 407 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.55万 | $6,536.95万 | 1.11% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 2.93% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.13万 | $998.10万 | 4.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
MegaETH - 比特币行情
Worldcoin - 加密货币行情
Ethena - BTC行情
达世币 - 比特币行情
Initia - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Solana - BTC行情
USDC - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 数字货币市值
MarsCoin - 币种排行
比特币 - BTC行情
Artificial Inu - 比特币行情
Vana - 币种排行
比特币 - 币种排行
Hedera - 币种排行
Pepe - 数字货币市值
Ondo - 币种排行
BFUSD - 比特币
Chainlink - 加密货币行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 币种排行
USD1 - 比特币
Midnight - 加密货币行情
Caldera - 币种排行
Brevis - 比特币
Vana - 币种排行
USD1 - 数字货币市值
狗币 - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Internet - 加密货币行情
Celo - BTC行情