24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04333 | $0.04494 | $0.04204 | $25.38万 | $945.91万 | -3.45% |
| 44 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,181.84万 | $2,141.98万 | -8.32% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.62% |
| 135 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $200.04万 | $1,061.69万 | -9.32% |
| 545 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.21% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.6 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.59% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 76 |
ZAMAZama
|
$0.07451 | $0.07869 | $0.07239 | $548.51万 | $1.95亿 | -5.24% |
| 203 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.48% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.24万 | $2,247.48万 | -1.98% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.23万 | $1,659.52万 | -9.04% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.57万 | $902.00万 | -2.63% |
| 470 |
RARESuperRare
|
$0.01221 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.24% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Polkadot - BTC行情
艾达币 - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币行情
Celestia - 比特币行情
EUR - BTC行情
Shiba Inu - 比特币行情
EUR - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 比特币
Artificial Inu - 加密货币行情
Raydium - 币种排行
Aave - 加密货币行情
Ether.fi - 币种排行
USD.AI - 加密货币行情
币安币 - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Bittensor - 币种排行
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币
Sui - 比特币行情
EUR - 比特币
Quant - 比特币
Uniswap - BTC行情
Falcon Finance - 数字货币市值
Bittensor - 加密货币行情
比特币 - 比特币行情
Ethena - 比特币
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 币种排行