Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.58
7.24%
≈ ￥188.628
($1.93)
更新于 2026-10-29 04:40:02
24H 最高$30.35
24H 最低$26.62
今日开盘$26.65
24H 成交量$82.01万
流通市值$1,722.18万
24H 涨跌额($1.93)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.10万 | $935.02万 | -1.58% |
| 44 |
BMTBubblemaps
|
$0.02805 | $0.03266 | $0.02684 | $1,222.80万 | $2,287.25万 | 1.89% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 96 |
SHELLMyShell
|
$0.02638 | $0.02718 | $0.02328 | $323.50万 | $692.77万 | 12.93% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $251.09万 | $1,059.58万 | -0.28% |
| 579 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.69万 | $1.25亿 | 1.97% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.48 | $237.34 | $225.72 | $22.15万 | $196.65万 | 2.40% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 72 |
ZAMAZama
|
$0.07469 | $0.07948 | $0.0743 | $557.84万 | $1.91亿 | -2.82% |
| 397 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $35.44万 | $6,473.24万 | 0.00% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.60% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $87.68万 | $1,680.21万 | -4.40% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.53万 | $900.36万 | -1.40% |
| 388 |
RARESuperRare
|
$0.0125 | $0.01301 | $0.01223 | $37.00万 | $1,019.16万 | -0.72% |
相关站点
共 40 个
Gram - 币种排行
Avalanche - 比特币
QQQB - 比特币
Injective - 比特币
Gitcoin - 比特币
Midnight - 币种排行
USD.AI - 加密货币行情
大零币 - 加密货币行情
EUR - BTC行情
Optimism - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
First Digital - 币种排行
Huma Finance - 加密货币行情
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
USDC - BTC行情
Celestia - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币
MegaETH - 比特币行情
MegaETH - 以太坊ETH价格
Plume - BTC行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
USD.AI - 数字货币市值
狗币 - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Gram - 比特币
Haedal - 比特币行情
Chainlink - 比特币
Artificial Inu - 币种排行
Artificial Inu - 币种排行